RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2008	319.30	+3.33%	0	0
13.8.2009	470.30	+3.27%	95 960	200
4.5.2009	364.80	+3.26%	0	0
11.3.2008	618.10	+3.22%	0	0
7.5.2009	402.10	+3.21%	0	0
10.3.2009	254.60	+3.20%	0	0
6.3.2007	659.60	+3.18%	129 880	200
1.6.2009	370.90	+3.17%	0	0
22.1.2016	305.90	+3.14%	0	0
3.11.2008	360.80	+3.12%	0	0
28.6.2016	276.50	+3.06%	0	0
31.1.2012	379.20	+3.04%	0	0
28.11.2011	328.40	+3.01%	0	0
13.2.2008	646.60	+3.01%	0	0
14.7.2016	291.40	+3.00%	0	0
4.12.2008	329.40	+3.00%	0	0
5.6.2009	386.40	+2.99%	0	0
15.2.2016	300.50	+2.95%	0	0
1.2.2007	691.10	+2.95%	0	0
23.7.2008	607.30	+2.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›