HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2006 | 0.00 | 0.00% | ||||||||||||
6.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
3.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
2.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
1.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
31.10.2006 | 100.70 | 0.00% | 10 420 444 | 1 000 | ||||||||||
30.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
26.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
25.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
23.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
16.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
13.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
12.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
11.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||||
|