RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006	467.40	-0.09%	93 980	200
2.1.2007	473.10	+1.22%	0	0
3.1.2007	474.00	+0.19%	0	0
4.1.2007	468.20	-1.22%	0	0
5.1.2007	461.70	-1.39%	0	0
8.1.2007	462.30	+0.13%	0	0
9.1.2007	460.90	-0.30%	0	0
10.1.2007	450.80	-2.19%	0	0
11.1.2007	460.40	+2.13%	0	0
12.1.2007	467.10	+1.46%	0	0
15.1.2007	475.10	+1.71%	0	0
16.1.2007	474.70	-0.08%	0	0
17.1.2007	472.40	-0.48%	0	0
18.1.2007	483.90	+2.43%	0	0
19.1.2007	482.90	-0.21%	0	0
22.1.2007	487.80	+1.01%	194 900	400
23.1.2007	484.80	-0.62%	974 400	2 000
24.1.2007	488.00	+0.66%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
26.1.2007	482.70	-0.62%	0	0
29.1.2007	487.80	+1.06%	0	0
30.1.2007	485.90	-0.39%	0	0
31.1.2007	489.00	+0.64%	0	0
1.2.2007	503.00	+2.86%	0	0
2.2.2007	500.80	-0.44%	0	0
5.2.2007	500.80	0.00%	0	0
6.2.2007	502.40	+0.32%	0	0
7.2.2007	501.70	-0.14%	0	0
8.2.2007	492.40	-1.85%	0	0
9.2.2007	493.80	+0.28%	0	0
12.2.2007	487.60	-1.26%	0	0
13.2.2007	491.70	+0.84%	0	0
14.2.2007	492.30	+0.12%	0	0
15.2.2007	492.70	+0.08%	0	0
16.2.2007	490.50	-0.45%	0	0
19.2.2007	494.50	+0.82%	0	0
20.2.2007	488.10	-1.29%	0	0
21.2.2007	491.20	+0.64%	0	0
22.2.2007	498.90	+1.57%	0	0
23.2.2007	501.00	+0.42%	0	0
26.2.2007	500.80	-0.04%	0	0
27.2.2007	479.20	-4.31%	98 120	200
28.2.2007	470.20	-1.88%	327 421	690
1.3.2007	460.00	-2.17%	91 320	200
2.3.2007	464.90	+1.07%	1 499 620	3 200
5.3.2007	455.60	-2.00%	120 575	265
6.3.2007	463.30	+1.69%	149 760	320
7.3.2007	463.50	+0.04%	0	0
8.3.2007	474.50	+2.37%	0	0
9.3.2007	479.20	+0.99%	0	0
12.3.2007	476.80	-0.50%	0	0
13.3.2007	470.70	-1.28%	1 205 414	2 530
14.3.2007	462.00	-1.85%	578 750	1 250
15.3.2007	469.40	+1.60%	189 480	400
16.3.2007	470.10	+0.15%	0	0
19.3.2007	475.60	+1.17%	0	0
20.3.2007	477.60	+0.42%	0	0
21.3.2007	482.60	+1.05%	0	0
22.3.2007	489.80	+1.49%	0	0
23.3.2007	492.50	+0.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›