RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2014	278.30	-3.07%	0	0
5.8.2011	285.10	-3.06%	0	0
20.2.2009	168.53	-3.05%	0	0
17.6.2009	233.20	-3.04%	0	0
11.11.2008	235.70	-3.00%	0	0
26.5.2015	305.70	-2.98%	0	0
3.3.2008	405.30	-2.97%	0	0
22.1.2009	200.20	-2.96%	0	0
15.1.2015	278.10	-2.93%	0	0
16.1.2008	440.50	-2.93%	0	0
20.4.2009	204.80	-2.89%	0	0
15.2.2008	416.60	-2.87%	412 400	1 000
22.1.2008	408.90	-2.85%	0	0
23.9.2008	337.60	-2.85%	0	0
27.10.2008	198.72	-2.83%	0	0
18.4.2011	332.70	-2.83%	0	0
13.11.2008	217.30	-2.73%	0	0
5.2.2008	423.90	-2.73%	0	0
18.2.2009	165.23	-2.71%	129 480	830
31.10.2011	257.00	-2.69%	0	0
4.5.2016	235.70	-2.68%	0	0
10.6.2008	403.30	-2.68%	0	0
26.7.2007	551.50	-2.67%	0	0
10.9.2008	358.20	-2.61%	0	0
7.1.2016	227.50	-2.61%	0	0
13.3.2008	402.40	-2.59%	0	0
27.6.2016	215.60	-2.58%	0	0
19.5.2010	305.30	-2.58%	0	0
10.6.2016	226.80	-2.54%	0	0
16.10.2008	259.60	-2.52%	0	0
9.11.2011	251.30	-2.52%	0	0
9.11.2007	514.30	-2.52%	0	0
27.10.2009	299.80	-2.50%	0	0
19.4.2010	335.10	-2.50%	0	0
3.2.2009	189.83	-2.47%	0	0
8.12.2015	233.80	-2.46%	0	0
2.10.2009	277.10	-2.43%	0	0
12.7.2012	244.80	-2.43%	0	0
28.1.2008	418.70	-2.42%	0	0
6.3.2012	260.40	-2.40%	0	0
28.4.2010	330.90	-2.39%	0	0
1.12.2008	217.70	-2.38%	0	0
23.9.2011	227.00	-2.37%	0	0
16.11.2010	314.80	-2.36%	0	0
21.5.2009	233.60	-2.34%	0	0
14.5.2010	311.30	-2.32%	0	0
2.9.2011	266.70	-2.31%	0	0
16.6.2016	219.10	-2.27%	0	0
15.7.2008	362.40	-2.27%	0	0
11.5.2010	315.10	-2.26%	0	0
14.9.2009	273.50	-2.25%	0	0
2.2.2009	194.63	-2.25%	0	0
10.8.2011	260.20	-2.25%	0	0
29.6.2010	283.10	-2.24%	0	0
8.12.2009	301.50	-2.24%	0	0
4.8.2011	294.10	-2.23%	0	0
6.8.2015	276.70	-2.23%	0	0
24.1.2014	287.40	-2.21%	0	0
1.7.2008	371.30	-2.21%	0	0
11.2.2009	195.03	-2.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›