RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
3.3.2009	161.33	-0.49%	0	0
2.3.2009	162.13	-1.94%	0	0
9.3.2009	162.93	-1.03%	395 010	2 565
5.3.2009	163.13	-0.91%	0	0
6.3.2009	164.63	+0.92%	0	0
4.3.2009	164.63	+2.05%	0	0
25.2.2009	164.63	-0.72%	0	0
26.2.2009	164.93	+0.18%	0	0
18.2.2009	165.23	-2.71%	129 480	830
27.2.2009	165.33	+0.24%	0	0
10.3.2009	165.43	+1.53%	0	0
24.2.2009	165.83	-1.54%	0	0
12.3.2009	168.33	-0.06%	0	0
11.3.2009	168.43	+1.81%	0	0
23.2.2009	168.43	-0.06%	0	0
20.2.2009	168.53	-3.05%	0	0
17.2.2009	169.83	-6.50%	0	0
13.3.2009	170.53	+1.31%	0	0
17.3.2009	170.83	-1.44%	0	0
18.3.2009	171.03	+0.12%	0	0
16.3.2009	173.33	+1.64%	0	0
19.2.2009	173.83	+5.20%	0	0
20.3.2009	174.93	-1.41%	0	0
19.3.2009	177.43	+3.74%	0	0
30.3.2009	179.13	-5.34%	0	0
16.2.2009	181.63	-3.71%	0	0
31.3.2009	182.13	+1.67%	0	0
1.4.2009	182.33	+0.11%	0	0
23.3.2009	184.13	+5.26%	0	0
24.3.2009	186.13	+1.09%	0	0
5.2.2009	186.73	-1.01%	0	0
12.2.2009	188.13	-3.54%	0	0
13.2.2009	188.63	+0.27%	0	0
4.2.2009	188.63	-0.63%	0	0
27.3.2009	189.23	-3.22%	0	0
3.2.2009	189.83	-2.47%	0	0
6.2.2009	191.73	+2.68%	0	0
2.4.2009	194.63	+6.75%	0	0
2.2.2009	194.63	-2.25%	0	0
11.2.2009	195.03	-2.20%	0	0
25.3.2009	195.12	+4.83%	0	0
26.3.2009	195.52	+0.21%	0	0
7.4.2009	195.82	-1.85%	40 800	200
9.2.2009	197.02	+2.76%	0	0
23.1.2009	198.52	-0.84%	0	0
20.11.2008	198.52	-5.51%	0	0
27.10.2008	198.72	-2.83%	0	0
30.1.2009	199.11	-0.59%	0	0
10.2.2009	199.41	+1.21%	0	0
6.4.2009	199.51	-0.49%	0	0
22.1.2009	200.20	-2.96%	0	0
29.1.2009	200.30	-1.57%	0	0
3.4.2009	200.50	+3.02%	0	0
28.4.2009	201.80	-1.03%	0	0
27.1.2009	202.30	-0.44%	0	0
21.4.2009	202.50	-1.12%	0	0
21.11.2008	202.60	+2.06%	0	0
8.4.2009	203.20	+3.77%	0	0
26.1.2009	203.20	+2.36%	0	0
‹‹ First 20    Next 60 ›