RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017	302.00	-0.13%	7 615	25
31.7.2017	296.20	+0.71%	7 997	27
24.2.2017	283.30	-1.94%	7 744	27
11.2.2008	410.60	+0.44%	79 265	191
6.9.2007	524.00	-0.76%	104 400	200
1.10.2007	532.60	-0.36%	106 960	200
4.10.2007	538.80	+0.26%	108 280	200
2.11.2007	544.50	-0.93%	109 820	200
21.11.2007	491.70	-1.28%	97 360	200
29.11.2007	492.50	+0.31%	100 260	200
28.8.2007	521.40	-1.25%	105 640	200
7.8.2007	541.70	+1.20%	109 640	200
8.12.2008	225.00	+3.21%	43 340	200
28.1.2009	203.50	+0.59%	41 800	200
7.4.2009	195.82	-1.85%	40 800	200
10.12.2007	519.70	-0.08%	104 100	200
17.1.2008	441.30	+0.18%	90 300	200
14.7.2011	320.50	0.00%	63 000	200
7.7.2014	290.30	+0.14%	57 940	200
25.11.2014	294.30	+0.20%	58 820	200
1.9.2010	297.60	+0.85%	58 400	200
4.7.2007	573.60	+0.19%	115 540	200
15.6.2007	547.30	+1.56%	107 700	200
10.5.2007	524.90	-0.98%	105 000	200
9.5.2007	530.10	-0.66%	106 500	200
27.4.2007	517.80	-0.40%	103 120	200
11.4.2007	512.00	+1.29%	101 600	200
1.3.2007	460.00	-2.17%	91 320	200
27.2.2007	479.20	-4.31%	98 120	200
29.12.2006	467.40	-0.09%	93 980	200
19.12.2006	470.50	-1.94%	95 480	200
15.11.2006	456.10	-1.04%	92 940	200
13.11.2006	457.90	-1.02%	93 000	200
25.10.2006	455.30	+1.11%	91 340	200
17.10.2006	445.20	-0.49%	90 040	200
10.10.2006	440.10	+1.80%	86 960	200
4.1.2011	334.40	-0.30%	84 405	255
3.12.2008	215.50	-0.74%	55 862	265
5.3.2007	455.60	-2.00%	120 575	265
15.8.2007	521.40	-1.36%	149 910	285
6.3.2007	463.30	+1.69%	149 760	320
4.12.2008	221.70	+2.88%	71 565	335
11.3.2011	320.90	-1.26%	117 290	370
25.7.2007	566.60	-0.77%	225 800	400
29.3.2011	334.90	-0.42%	132 000	400
30.4.2014	294.80	+0.20%	118 280	400
7.6.2007	526.20	-0.42%	212 160	400
24.5.2007	521.20	-0.78%	208 380	400
15.3.2007	469.40	+1.60%	189 480	400
22.1.2007	487.80	+1.01%	194 900	400
12.10.2006	442.40	+0.43%	178 120	400
2.5.2008	430.30	+2.50%	183 582	420
13.10.2009	291.40	-0.61%	119 700	420
30.4.2007	518.80	+0.19%	234 090	450
22.1.2010	315.00	-2.17%	142 738	460
9.6.2010	291.90	+0.24%	136 800	475
15.5.2007	517.70	-1.99%	249 138	475
4.5.2009	224.50	+3.94%	109 000	500
19.3.2010	326.90	+0.25%	159 850	500
3.5.2007	524.70	+0.56%	264 050	500
‹‹ First 20    Next 60 ›