RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	221.60	+11.51%	0	0
14.10.2008	290.30	+8.40%	0	0
19.9.2008	344.90	+7.88%	0	0
10.5.2010	322.40	+7.36%	0	0
2.4.2009	194.63	+6.75%	0	0
13.10.2008	267.80	+6.69%	0	0
4.10.2006	425.40	+6.35%	342 540	800
30.10.2008	233.60	+5.42%	0	0
23.3.2009	184.13	+5.26%	0	0
19.2.2009	173.83	+5.20%	0	0
7.4.2015	308.90	+4.96%	401 570	1 300
25.3.2009	195.12	+4.83%	0	0
24.11.2008	212.10	+4.69%	0	0
24.1.2008	426.30	+4.69%	0	0
29.4.2009	210.40	+4.26%	0	0
4.5.2009	224.50	+3.94%	109 000	500
4.11.2008	248.50	+3.93%	0	0
23.4.2015	321.00	+3.92%	0	0
8.4.2009	203.20	+3.77%	0	0
19.3.2009	177.43	+3.74%	0	0
18.3.2008	405.10	+3.71%	0	0
27.9.2011	238.90	+3.69%	0	0
12.8.2011	263.80	+3.65%	0	0
20.7.2009	244.30	+3.65%	0	0
9.4.2009	210.50	+3.59%	0	0
15.9.2011	250.70	+3.55%	0	0
22.1.2016	218.70	+3.50%	0	0
26.5.2010	292.70	+3.50%	0	0
14.9.2012	269.90	+3.45%	0	0
26.1.2012	263.20	+3.42%	0	0
23.7.2008	385.70	+3.35%	0	0
5.1.2009	231.90	+3.34%	0	0
14.10.2009	301.10	+3.33%	0	0
22.8.2007	515.60	+3.33%	0	0
15.7.2009	236.70	+3.32%	0	0
30.7.2008	401.10	+3.32%	0	0
7.9.2011	265.40	+3.27%	0	0
14.7.2009	229.10	+3.24%	0	0
19.9.2007	540.00	+3.23%	0	0
7.11.2013	298.80	+3.21%	0	0
8.12.2008	225.00	+3.21%	43 340	200
31.7.2009	264.80	+3.16%	0	0
17.3.2014	284.00	+3.05%	0	0
3.4.2009	200.50	+3.02%	0	0
25.11.2008	218.50	+3.02%	0	0
27.11.2008	222.10	+3.01%	0	0
1.6.2009	234.50	+2.94%	0	0
4.12.2008	221.70	+2.88%	71 565	335
17.2.2016	229.50	+2.87%	0	0
1.2.2007	503.00	+2.86%	0	0
14.11.2008	223.50	+2.85%	0	0
26.1.2017	271.20	+2.84%	0	0
27.5.2010	301.00	+2.84%	0	0
22.9.2009	285.50	+2.81%	0	0
24.8.2009	285.70	+2.81%	0	0
9.2.2009	197.02	+2.76%	0	0
19.8.2011	262.10	+2.74%	0	0
1.12.2010	314.70	+2.74%	0	0
31.8.2011	274.70	+2.73%	0	0
29.8.2011	266.80	+2.73%	0	0
‹‹ First 20    Next 60 ›