RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2011	264.10	+2.68%	0	0
6.2.2009	191.73	+2.68%	0	0
30.4.2009	216.00	+2.66%	0	0
1.3.2017	287.80	+2.64%	0	0
17.7.2008	367.20	+2.63%	0	0
6.10.2009	286.50	+2.61%	0	0
12.10.2011	255.70	+2.61%	0	0
7.9.2009	282.80	+2.58%	0	0
27.5.2009	234.80	+2.58%	0	0
10.6.2009	246.90	+2.58%	0	0
5.12.2007	509.30	+2.56%	0	0
10.9.2013	265.90	+2.55%	0	0
6.1.2009	237.80	+2.54%	0	0
17.8.2011	274.80	+2.54%	0	0
12.2.2008	421.00	+2.53%	0	0
18.2.2008	427.10	+2.52%	0	0
9.11.2009	298.20	+2.51%	0	0
2.8.2010	306.60	+2.51%	0	0
2.5.2008	430.30	+2.50%	183 582	420
30.7.2009	256.70	+2.48%	0	0
10.7.2015	283.10	+2.46%	0	0
20.9.2011	247.10	+2.45%	0	0
30.11.2011	242.40	+2.45%	0	0
20.5.2009	239.20	+2.44%	0	0
1.10.2008	336.20	+2.44%	0	0
18.1.2007	483.90	+2.43%	0	0
31.1.2012	265.10	+2.43%	0	0
24.10.2011	258.30	+2.42%	0	0
10.10.2013	275.10	+2.42%	0	0
3.11.2008	239.10	+2.40%	0	0
11.3.2008	409.90	+2.40%	0	0
1.2.2008	431.70	+2.40%	0	0
21.8.2009	277.90	+2.39%	0	0
19.5.2009	233.50	+2.37%	0	0
8.3.2007	474.50	+2.37%	0	0
26.1.2009	203.20	+2.36%	0	0
17.1.2012	246.80	+2.36%	0	0
23.10.2007	549.70	+2.35%	0	0
20.8.2009	271.40	+2.34%	0	0
20.12.2011	237.40	+2.33%	0	0
7.10.2011	245.60	+2.33%	0	0
5.10.2015	259.30	+2.33%	0	0
8.6.2012	240.00	+2.30%	0	0
6.5.2009	232.40	+2.29%	0	0
28.5.2010	307.90	+2.29%	0	0
3.8.2009	270.80	+2.27%	0	0
16.12.2015	234.10	+2.27%	0	0
5.10.2011	236.00	+2.21%	0	0
1.4.2010	337.80	+2.18%	0	0
23.11.2009	308.40	+2.15%	0	0
7.5.2009	237.40	+2.15%	0	0
2.6.2009	239.50	+2.13%	0	0
18.1.2011	335.60	+2.13%	0	0
11.1.2007	460.40	+2.13%	0	0
13.10.2010	319.60	+2.11%	0	0
7.9.2012	261.50	+2.11%	0	0
20.6.2016	227.60	+2.11%	0	0
1.7.2013	252.00	+2.11%	0	0
16.7.2015	290.00	+2.08%	0	0
3.8.2012	254.70	+2.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›