RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	300.30	-0.10%	0	0
27.11.2017	300.60	-0.66%	0	0
24.11.2017	302.60	+0.90%	0	0
23.11.2017	299.90	-0.46%	0	0
22.11.2017	301.30	+0.07%	0	0
21.11.2017	301.10	+0.84%	0	0
20.11.2017	298.60	+0.61%	0	0
16.11.2017	296.80	+0.17%	0	0
15.11.2017	296.30	-1.27%	0	0
14.11.2017	300.10	-0.13%	0	0
13.11.2017	300.50	0.00%	0	0
10.11.2017	300.50	0.00%	0	0
9.11.2017	300.50	-0.76%	0	0
8.11.2017	302.80	-0.33%	0	0
7.11.2017	303.80	+0.33%	0	0
6.11.2017	302.80	+0.40%	0	0
3.11.2017	301.60	-1.11%	0	0
2.11.2017	305.00	+0.03%	0	0
1.11.2017	304.90	0.00%	0	0
31.10.2017	304.90	-0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›