RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2006	451.50	+0.47%	0	0
1.11.2006	451.40	-0.02%	0	0
2.11.2006	447.30	-0.91%	266 460	600
3.11.2006	450.40	+0.69%	0	0
6.11.2006	456.70	+1.40%	0	0
7.11.2006	461.60	+1.07%	0	0
8.11.2006	459.80	-0.39%	0	0
9.11.2006	468.10	+1.81%	0	0
10.11.2006	462.60	-1.17%	0	0
13.11.2006	457.90	-1.02%	93 000	200
14.11.2006	460.90	+0.66%	0	0
15.11.2006	456.10	-1.04%	92 940	200
16.11.2006	459.10	+0.66%	0	0
20.11.2006	454.80	-0.94%	0	0
21.11.2006	458.80	+0.88%	0	0
22.11.2006	463.90	+1.11%	0	0
23.11.2006	461.00	-0.63%	0	0
24.11.2006	455.80	-1.13%	0	0
27.11.2006	458.90	+0.68%	0	0
28.11.2006	452.30	-1.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›