RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2008	405.10	+3.71%	0	0
27.9.2011	238.90	+3.69%	0	0
12.8.2011	263.80	+3.65%	0	0
20.7.2009	244.30	+3.65%	0	0
9.4.2009	210.50	+3.59%	0	0
15.9.2011	250.70	+3.55%	0	0
22.1.2016	218.70	+3.50%	0	0
26.5.2010	292.70	+3.50%	0	0
14.9.2012	269.90	+3.45%	0	0
26.1.2012	263.20	+3.42%	0	0
23.7.2008	385.70	+3.35%	0	0
5.1.2009	231.90	+3.34%	0	0
14.10.2009	301.10	+3.33%	0	0
22.8.2007	515.60	+3.33%	0	0
15.7.2009	236.70	+3.32%	0	0
30.7.2008	401.10	+3.32%	0	0
7.9.2011	265.40	+3.27%	0	0
14.7.2009	229.10	+3.24%	0	0
19.9.2007	540.00	+3.23%	0	0
7.11.2013	298.80	+3.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›