RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2017	305.20	+0.56%	0	0
27.10.2017	303.50	+1.23%	0	0
26.10.2017	299.80	-0.83%	0	0
25.10.2017	302.30	+0.70%	0	0
24.10.2017	300.20	-1.05%	0	0
23.10.2017	303.40	-0.10%	0	0
20.10.2017	303.70	-0.10%	0	0
19.10.2017	304.00	-1.11%	0	0
18.10.2017	307.40	-0.10%	0	0
17.10.2017	307.70	+0.07%	0	0
16.10.2017	307.50	+0.07%	0	0
13.10.2017	307.30	+0.13%	0	0
12.10.2017	306.90	-0.03%	0	0
11.10.2017	307.00	+1.32%	0	0
10.10.2017	303.00	+0.36%	0	0
9.10.2017	301.90	+0.47%	0	0
6.10.2017	300.50	+0.54%	0	0
5.10.2017	298.90	+0.50%	0	0
4.10.2017	297.40	-0.37%	0	0
3.10.2017	298.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›