RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006	460.50	+1.81%	0	0
30.11.2006	461.20	+0.15%	0	0
1.12.2006	464.70	+0.76%	0	0
4.12.2006	467.70	+0.65%	0	0
5.12.2006	476.70	+1.92%	0	0
6.12.2006	476.10	-0.13%	0	0
7.12.2006	480.30	+0.88%	0	0
8.12.2006	474.50	-1.21%	0	0
11.12.2006	476.90	+0.51%	0	0
12.12.2006	476.30	-0.13%	0	0
13.12.2006	478.90	+0.55%	0	0
14.12.2006	476.20	-0.56%	386 240	800
15.12.2006	476.00	-0.04%	0	0
18.12.2006	479.80	+0.80%	0	0
19.12.2006	470.50	-1.94%	95 480	200
20.12.2006	464.90	-1.19%	0	0
21.12.2006	467.80	+0.62%	0	0
22.12.2006	466.20	-0.34%	0	0
27.12.2006	466.70	+0.11%	0	0
28.12.2006	467.80	+0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›