RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2006	457.90	-1.02%	93 000	200
29.12.2006	467.40	-0.09%	93 980	200
19.12.2006	470.50	-1.94%	95 480	200
21.11.2007	491.70	-1.28%	97 360	200
27.2.2007	479.20	-4.31%	98 120	200
29.11.2007	492.50	+0.31%	100 260	200
11.4.2007	512.00	+1.29%	101 600	200
27.4.2007	517.80	-0.40%	103 120	200
10.12.2007	519.70	-0.08%	104 100	200
6.9.2007	524.00	-0.76%	104 400	200
10.5.2007	524.90	-0.98%	105 000	200
28.8.2007	521.40	-1.25%	105 640	200
9.5.2007	530.10	-0.66%	106 500	200
1.10.2007	532.60	-0.36%	106 960	200
15.6.2007	547.30	+1.56%	107 700	200
4.10.2007	538.80	+0.26%	108 280	200
4.5.2009	224.50	+3.94%	109 000	500
7.8.2007	541.70	+1.20%	109 640	200
2.11.2007	544.50	-0.93%	109 820	200
4.7.2007	573.60	+0.19%	115 540	200
‹‹ First 60     ‹ Previous 20 Next 20 ›