RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2007	541.70	+1.20%	109 640	200
4.7.2007	573.60	+0.19%	115 540	200
15.6.2007	547.30	+1.56%	107 700	200
10.5.2007	524.90	-0.98%	105 000	200
9.5.2007	530.10	-0.66%	106 500	200
27.4.2007	517.80	-0.40%	103 120	200
11.4.2007	512.00	+1.29%	101 600	200
1.3.2007	460.00	-2.17%	91 320	200
27.2.2007	479.20	-4.31%	98 120	200
29.12.2006	467.40	-0.09%	93 980	200
19.12.2006	470.50	-1.94%	95 480	200
15.11.2006	456.10	-1.04%	92 940	200
13.11.2006	457.90	-1.02%	93 000	200
25.10.2006	455.30	+1.11%	91 340	200
17.10.2006	445.20	-0.49%	90 040	200
10.10.2006	440.10	+1.80%	86 960	200
4.1.2011	334.40	-0.30%	84 405	255
3.12.2008	215.50	-0.74%	55 862	265
5.3.2007	455.60	-2.00%	120 575	265
15.8.2007	521.40	-1.36%	149 910	285
‹‹ First 60     ‹ Previous 20 Next 20 ›