RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	251.00	-13.15%	0	0
15.10.2008	266.30	-8.27%	1 074 000	4 000
6.10.2008	305.10	-7.41%	0	0
18.8.2011	255.10	-7.17%	0	0
17.2.2009	169.83	-6.50%	0	0
24.8.2015	255.40	-6.48%	0	0
22.9.2011	232.50	-6.48%	0	0
17.10.2008	243.20	-6.32%	0	0
24.10.2008	204.50	-6.06%	0	0
18.11.2008	210.20	-5.95%	0	0
22.10.2008	230.70	-5.88%	0	0
23.10.2008	217.70	-5.64%	0	0
20.11.2008	198.52	-5.51%	0	0
30.3.2009	179.13	-5.34%	0	0
25.5.2010	282.80	-5.32%	0	0
12.11.2008	223.40	-5.22%	0	0
16.8.2007	495.20	-5.02%	0	0
24.6.2016	221.30	-4.98%	0	0
15.9.2008	334.60	-4.92%	0	0
8.10.2008	284.30	-4.79%	0	0
22.6.2009	224.00	-4.72%	0	0
8.8.2011	271.70	-4.70%	0	0
20.6.2013	256.20	-4.44%	0	0
12.9.2011	242.40	-4.34%	0	0
21.1.2008	420.90	-4.34%	0	0
27.2.2007	479.20	-4.31%	98 120	200
4.6.2010	293.80	-4.30%	0	0
3.3.2014	289.30	-4.14%	0	0
16.9.2008	320.90	-4.09%	0	0
13.5.2009	225.60	-4.08%	0	0
19.9.2011	241.20	-4.06%	0	0
29.9.2008	330.30	-4.04%	0	0
17.8.2009	263.80	-3.90%	0	0
5.2.2010	294.10	-3.89%	0	0
5.9.2008	365.60	-3.76%	0	0
16.2.2009	181.63	-3.71%	0	0
18.1.2016	213.30	-3.66%	0	0
7.5.2010	300.30	-3.66%	0	0
5.9.2013	252.80	-3.62%	0	0
5.5.2010	313.90	-3.59%	0	0
2.9.2009	273.40	-3.56%	0	0
21.11.2011	239.40	-3.55%	0	0
12.2.2009	188.13	-3.54%	0	0
6.11.2008	237.20	-3.54%	0	0
9.9.2011	253.40	-3.50%	0	0
23.7.2012	240.40	-3.49%	0	0
12.12.2008	218.90	-3.48%	0	0
17.3.2008	390.60	-3.46%	0	0
21.6.2013	247.60	-3.36%	0	0
4.2.2010	306.00	-3.35%	0	0
7.1.2009	229.90	-3.32%	0	0
20.5.2010	295.20	-3.31%	0	0
4.10.2011	230.90	-3.27%	0	0
4.1.2016	235.50	-3.25%	0	0
5.9.2011	258.10	-3.22%	0	0
27.3.2009	189.23	-3.22%	0	0
19.1.2009	210.30	-3.22%	0	0
3.8.2011	300.80	-3.16%	0	0
14.1.2009	214.50	-3.12%	0	0
16.12.2014	278.30	-3.07%	0	0
‹‹ First 20    Next 60 ›