HOME CR. VAR/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/09 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2008 | 100.00 | 0.00% | 24 217 940 | 24 | |||||||||
| 12.12.2007 | 100.00 | 0.00% | 39 884 100 | 40 | |||||||||
| 23.3.2007 | 100.00 | 0.00% | 40 561 000 | 40 | |||||||||
| 19.5.2008 | 100.00 | 0.00% | 80 971 489 | 80 | |||||||||
| 29.10.2007 | 100.00 | 0.00% | 131 279 525 | 130 | |||||||||
| 29.11.2007 | 100.00 | 0.00% | 131 874 275 | 130 | |||||||||
| 9.1.2007 | 100.00 | 0.00% | 250 204 167 | 250 | |||||||||
| 31.10.2006 | 100.00 | 0.00% | 250 855 903 | 250 | |||||||||
| 30.8.2007 | 100.00 | 0.00% | 297 037 850 | 299 | |||||||||
| |||||||||||||
