HOME CR. VAR/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2009	100.00	0.00%	0	0
5.3.2009	100.00	0.00%	0	0
4.3.2009	100.00	0.00%	0	0
3.3.2009	100.00	0.00%	0	0
2.3.2009	100.00	0.00%	0	0
27.2.2009	100.00	0.00%	0	0
26.2.2009	100.00	0.00%	0	0
25.2.2009	100.00	0.00%	0	0
24.2.2009	100.00	0.00%	0	0
23.2.2009	100.00	0.00%	0	0
20.2.2009	100.00	0.00%	0	0
19.2.2009	100.00	0.00%	0	0
18.2.2009	100.00	0.00%	0	0
17.2.2009	100.00	0.00%	0	0
16.2.2009	100.00	0.00%	0	0
13.2.2009	100.00	0.00%	0	0
12.2.2009	100.00	0.00%	0	0
11.2.2009	100.00	0.00%	0	0
10.2.2009	100.00	0.00%	0	0
9.2.2009	100.00	0.00%	0	0
6.2.2009	100.00	0.00%	0	0
5.2.2009	100.00	0.00%	0	0
4.2.2009	100.00	0.00%	0	0
3.2.2009	100.00	0.00%	0	0
2.2.2009	100.00	0.00%	0	0
30.1.2009	100.00	0.00%	0	0
29.1.2009	100.00	0.00%	0	0
28.1.2009	100.00	0.00%	0	0
27.1.2009	100.00	0.00%	3 995 359	4
26.1.2009	100.00	0.00%	0	0
23.1.2009	100.00	0.00%	0	0
22.1.2009	100.00	0.00%	0	0
21.1.2009	100.00	0.00%	0	0
20.1.2009	100.00	0.00%	0	0
19.1.2009	100.00	0.00%	0	0
16.1.2009	100.00	0.00%	0	0
15.1.2009	100.00	0.00%	0	0
14.1.2009	100.00	0.00%	0	0
13.1.2009	100.00	0.00%	0	0
12.1.2009	100.00	0.00%	0	0
9.1.2009	100.00	0.00%	0	0
8.1.2009	100.00	0.00%	0	0
7.1.2009	100.00	0.00%	0	0
6.1.2009	100.00	0.00%	0	0
5.1.2009	100.00	0.00%	0	0
2.1.2009	100.00	0.00%	0	0
30.12.2008	100.00	0.00%	0	0
29.12.2008	100.00	0.00%	0	0
23.12.2008	100.00	0.00%	0	0
22.12.2008	100.00	0.00%	21 817 724	22
19.12.2008	100.00	0.00%	19 948 589	20
18.12.2008	100.00	0.00%	0	0
17.12.2008	100.00	0.00%	0	0
16.12.2008	100.00	0.00%	9 863 278	10
15.12.2008	100.00	0.00%	0	0
12.12.2008	100.00	0.00%	0	0
11.12.2008	100.00	0.00%	0	0
10.12.2008	100.00	0.00%	0	0
9.12.2008	100.00	0.00%	0	0
8.12.2008	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›