HOME CR. VAR/09, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR. VAR/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2008	100.00	0.00%	10 124 855	10
16.12.2008	100.00	0.00%	9 863 278	10
21.4.2009	100.00	0.00%	6 077 178	6
21.1.2008	100.00	0.00%	6 017 093	6
4.6.2008	100.00	0.00%	5 941 155	6
11.4.2007	100.00	0.00%	5 065 333	5
15.6.2007	100.00	0.00%	4 989 111	5
27.1.2009	100.00	0.00%	3 995 359	4
1.11.2006	100.00	0.00%	2 007 395	2
2.4.2009	100.00	0.00%	0	0
3.4.2009	100.00	0.00%	0	0
6.4.2009	100.00	0.00%	0	0
7.4.2009	100.00	0.00%	0	0
8.4.2009	100.00	0.00%	0	0
9.4.2009	100.00	0.00%	0	0
10.4.2009	100.00	0.00%	0	0
14.4.2009	100.00	0.00%	0	0
15.4.2009	100.00	0.00%	0	0
16.4.2009	100.00	0.00%	0	0
17.4.2009	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›