EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1994	196.02	+1 000.00%	0	0
14.7.1994	178.20	+1 000.00%	0	0
25.1.1994	506.00	+1 000.00%	0	0
1.2.1994	556.00	+988.00%	0	0
21.7.1994	215.00	+968.00%	0	0
2.6.1994	200.00	+946.00%	0	0
11.10.1994	235.00	+491.00%	2 350	10
7.10.1994	214.00	+490.00%	0	0
28.9.1994	214.00	+490.00%	0	0
13.10.1994	258.00	+487.00%	3 096	12
12.10.1994	246.00	+468.00%	0	0
10.10.1994	224.00	+467.00%	0	0
24.5.1995	151.00	+457.00%	3 171	21		0.00%	0	0
20.3.1995	160.00	+389.00%	2 400	15
13.1.1995	204.00	+99.00%	4 284	21		0.00%	0	0
10.6.1996	119.79	+10.00%	0	0		+8.00%	0	0
6.6.1996	108.90	+10.00%	3 267	30		+8.00%	0	0
3.6.1996	99.00	+10.00%	1 980	20		0.00%	0	0
20.5.1996	73.81	+10.00%	0	0		+10.00%	0	0
16.5.1996	67.10	+10.00%	4 026	60		0.00%	0	0
‹‹ First 60     Next 20 ›