EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	82.00	0.00%	0	0		-10.00%	0	0
12.4.1996	82.00	0.00%	0	0		-10.00%	0	0
11.4.1996	82.00	0.00%	0	0		-10.00%	0	0
9.4.1996	82.00	0.00%	0	0		-10.00%	0	0
21.3.1996	90.40	-9.99%	0	0		-10.00%	0	0
28.2.1996	84.70	0.00%	0	0		-10.00%	0	0
27.2.1996	84.70	0.00%	0	0		-10.00%	0	0
23.2.1996	77.00	0.00%	0	0		-10.00%	0	0
29.1.1996	117.99	-10.00%	0	0		-10.00%	0	0
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
4.10.1995	202.00	+4.52%	0	0		-10.00%	0	0
21.6.1995	161.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
12.12.1996	41.00	0.00%	0	0		-9.80%	0
6.3.1997	26.00	0.00%	0	0		-9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›