EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						+200.00%	0
21.8.1997						+150.00%	0
18.5.1998					0.00	+20.68%	0	0
9.7.1997						+16.66%	0
13.8.1997					4.00	+14.28%	84	21
10.7.1997						+14.28%	0
12.5.1998					0.00	+13.58%	0	0
25.3.1997	26.00	0.00%	0	0		+12.50%	0
13.5.1999					10.00	+11.11%	0	0
29.4.1998					0.00	+11.11%	0	0
27.3.1997	26.00	0.00%	156	6	10.00	+11.11%	420	42
25.5.1998					0.00	+11.03%	0	0
10.11.1999					22.00	+10.00%	0	0
10.8.1999					13.20	+10.00%	0	0
14.5.1999					11.00	+10.00%	0	0
30.4.1998					0.00	+10.00%	0	0
28.3.1997	26.00	0.00%	0	0		+10.00%	0
24.5.1996	81.19	0.00%	0	0		+10.00%	0	0
20.5.1996	73.81	+10.00%	0	0		+10.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›