EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
3.11.1995	350.00	0.00%	0	0		+10.00%	0	0
2.11.1995	350.00	-5.14%	30 450	87		+10.00%	0	0
1.11.1995	369.00	0.00%	0	0		+10.00%	0	0
30.10.1995	369.00	-9.77%	15 498	42		+10.00%	0	0
12.11.1999					25.40	+9.95%	0	0
13.8.1999					16.60	+9.93%	0	0
17.8.1999					20.00	+9.89%	0	0
15.11.1999					27.90	+9.84%	0	0
16.8.1999					18.20	+9.63%	0	0
12.8.1999					15.10	+9.42%	0	0
17.5.1999					12.00	+9.09%	0	0
22.4.1999					12.00	+9.09%	0	0
20.5.1998					0.00	+9.09%	0	0
8.9.1997						+9.09%	0
1.4.1997						+9.09%	0
21.5.1996	73.81	0.00%	0	0	60.00	+9.00%	1 260	21
‹‹ First 60     ‹ Previous 20 Next 20 ›