ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2009	100.00	0.00%	1 024 861	100	10 000.00	0.00%	0	0
13.2.2009	100.00	0.00%	1 217 175	120	10 000.00	0.00%	0	0
22.1.2009	100.00	0.00%	1 318 922	130	10 000.00	0.00%	0	0
27.3.2008	100.40	0.00%	1 394 993	140	10 000.00	0.00%	0	0
4.2.2008	100.40	0.00%	1 491 823	150	10 000.00	0.00%	0	0
12.8.2008	100.40	0.00%	1 688 255	166	10 000.00	0.00%	0	0
8.8.2008	100.40	0.00%	1 688 255	166	10 000.00	0.00%	0	0
13.12.2007	100.40	0.00%	1 973 889	200	10 000.00	0.00%	0	0
3.7.2009	100.00	0.00%	1 996 881	195	10 000.00	0.00%	0	0
12.11.2008	100.40	0.00%	1 999 394	200	10 000.00	0.00%	0	0
30.3.2009	100.00	0.00%	2 034 569	200	10 000.00	0.00%	0	0
19.12.2008	100.00	0.00%	2 504 618	250	10 000.00	0.00%	0	0
10.8.2007	100.40	0.00%	2 519 253	250	10 000.00	0.00%	0	0
19.2.2009	100.00	0.00%	2 742 806	270	10 000.00	0.00%	0	0
28.11.2007	100.40	0.00%	2 999 802	305	10 000.00	0.00%	0	0
3.7.2007	100.40	0.00%	3 013 625	300	10 000.00	0.00%	0	0
22.3.2007	100.40	0.00%	3 041 500	300	10 000.00	0.00%	0	0
14.4.2008	100.40	0.00%	3 061 099	305	10 000.00	0.00%	0	0
27.5.2009	100.00	0.00%	3 075 049	301	10 000.00	0.00%	0	0
3.1.2007	100.00	0.00%	3 335 315	330	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›