ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (417)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2009	99.61	0.00%	496 840	60
22.7.2008	99.61	0.00%	522 570	60
26.11.2010	99.61	0.00%	677 042	68
28.11.2014	99.61	0.00%	1 107 107	80
19.10.2007	99.61	0.00%	754 973	80
25.4.2008	99.61	0.00%	700 677	81
7.1.2016	99.61	0.00%	1 289 847	85
23.1.2015	99.61	0.00%	1 368 807	91
11.1.2017	99.61	0.00%	1 599 433	100
1.12.2016	99.61	0.00%	1 579 767	100
8.8.2016	99.61	0.00%	1 638 700	100
20.1.2014	99.61	0.00%	1 143 000	100
29.8.2013	99.61	0.00%	1 159 500	100
4.12.2012	99.61	0.00%	1 208 117	100
5.3.2012	99.61	0.00%	1 100 850	100
1.12.2009	99.61	0.00%	907 383	100
16.2.2017	99.61	0.00%	1 676 693	110
9.11.2009	99.61	0.00%	1 099 146	125
28.8.2009	99.61	0.00%	1 094 016	126
30.11.2011	99.61	0.00%	1 164 501	128
‹‹ First 60     ‹ Previous 20 Next 20 ›