ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2017	99.61	0.00%	1 676 693	110
14.11.2008	99.61	0.00%	1 756 500	200
4.1.2013	99.61	0.00%	1 818 125	150
27.4.2007	99.61	0.00%	1 950 533	200
29.10.2012	99.61	0.00%	2 396 067	200
15.10.2008	99.61	0.00%	2 541 465	270
2.5.2014	99.61	0.00%	2 594 822	219
14.1.2008	99.61	0.00%	2 700 050	300
12.4.2013	99.61	0.00%	2 750 400	225
11.4.2013	99.61	0.00%	2 750 400	225
26.4.2013	99.61	0.00%	2 783 063	225
25.4.2013	99.61	0.00%	2 783 063	225
26.6.2008	99.61	0.00%	2 831 548	325
1.11.2016	99.61	0.00%	2 846 521	175
19.11.2015	99.61	0.00%	3 026 733	200
10.10.2017	99.61	0.00%	3 057 225	213
5.9.2008	99.61	0.00%	3 096 060	330
19.8.2011	99.61	0.00%	3 241 000	300
9.7.2015	99.61	0.00%	3 510 500	250
6.12.2016	99.61	0.00%	3 690 323	235
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›