ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2015 | 99.61 | 0.00% | 541 175 833 | 35 000 | ||||||||||
7.3.2012 | 99.61 | 0.00% | 341 371 400 | 32 400 | ||||||||||
7.5.2015 | 99.61 | 0.00% | 478 118 667 | 32 000 | ||||||||||
21.2.2008 | 99.61 | 0.00% | 286 089 667 | 32 000 | ||||||||||
10.3.2008 | 99.61 | 0.00% | 270 098 417 | 31 500 | ||||||||||
13.3.2013 | 99.61 | 0.00% | 374 297 263 | 31 225 | ||||||||||
27.2.2007 | 99.61 | 0.00% | 306 368 369 | 30 500 | ||||||||||
1.2.2017 | 99.61 | 0.00% | 478 109 167 | 30 000 | ||||||||||
17.6.2014 | 99.61 | 0.00% | 374 797 667 | 30 000 | ||||||||||
21.3.2012 | 99.61 | 0.00% | 312 696 333 | 30 000 | ||||||||||
25.6.2010 | 99.61 | 0.00% | 283 455 000 | 30 000 | ||||||||||
21.11.2007 | 99.61 | 0.00% | 269 674 000 | 30 000 | ||||||||||
26.1.2009 | 99.61 | 0.00% | 276 542 792 | 29 950 | ||||||||||
6.2.2013 | 99.61 | 0.00% | 329 314 583 | 27 500 | ||||||||||
6.3.2008 | 99.61 | 0.00% | 241 840 500 | 27 000 | ||||||||||
6.6.2008 | 99.61 | 0.00% | 219 296 333 | 26 000 | ||||||||||
14.5.2007 | 99.61 | 0.00% | 251 786 333 | 26 000 | ||||||||||
4.6.2015 | 99.61 | 0.00% | 373 042 250 | 25 500 | ||||||||||
15.11.2007 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
4.4.2017 | 99.61 | 0.00% | 371 282 500 | 25 000 | ||||||||||
|