ECM REAL ESTATE INVESTMENTS A.G., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2009 | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
23.12.2009 | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
25.8.2009 | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
3.3.2009 | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||||
30.1.2008 | 810.70 | +0.15% | 30 527 482 | 37 624 | 839.00 | -0.53% | 852 054 | 1 032 | ||||||
7.8.2008 | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
28.5.2008 | 796.00 | -0.06% | 8 505 831 | 10 751 | 790.00 | -1.23% | 837 016 | 1 056 | ||||||
27.3.2008 | 800.60 | -0.26% | 27 474 612 | 34 314 | 810.00 | -1.02% | 836 955 | 1 035 | ||||||
9.11.2007 | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
24.3.2009 | 201.00 | -3.37% | 1 890 813 | 9 371 | 204.00 | -3.77% | 819 260 | 4 060 | ||||||
3.12.2007 | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
14.2.2008 | 884.60 | -0.06% | 16 567 998 | 18 642 | 897.00 | -0.22% | 807 080 | 902 | ||||||
2.9.2008 | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
30.3.2010 | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
18.8.2009 | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
13.4.2011 | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
14.8.2009 | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
3.9.2008 | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
5.6.2009 | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
17.12.2007 | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
3.9.2009 | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||||
28.1.2008 | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
5.5.2009 | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
18.9.2008 | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||||
19.5.2010 | 231.80 | -2.44% | 2 083 345 | 8 895 | 220.00 | -7.60% | 744 278 | 3 279 | ||||||
14.1.2008 | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
9.12.2010 | 103.98 | -5.47% | 682 713 | 6 516 | 103.50 | -5.04% | 728 621 | 6 888 | ||||||
6.12.2007 | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
10.6.2008 | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
23.1.2008 | 752.50 | -0.74% | 48 289 651 | 62 887 | 755.10 | -0.11% | 718 230 | 911 | ||||||
22.5.2009 | 334.60 | -1.18% | 1 084 686 | 3 200 | 343.00 | +2.05% | 708 332 | 2 101 | ||||||
7.1.2008 | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
26.9.2008 | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
7.4.2010 | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
15.2.2008 | 869.60 | -1.70% | 8 328 915 | 9 536 | 890.10 | -0.76% | 691 799 | 779 | ||||||
29.9.2008 | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
8.1.2008 | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
21.8.2009 | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
26.5.2009 | 332.00 | -1.37% | 2 286 623 | 7 057 | 336.40 | -0.62% | 659 238 | 1 987 | ||||||
5.10.2010 | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
3.10.2008 | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
7.5.2010 | 255.50 | +1.59% | 2 335 954 | 9 328 | 247.00 | -4.63% | 641 660 | 2 588 | ||||||
12.6.2008 | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||||
4.9.2009 | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
28.8.2009 | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||||
28.3.2008 | 797.60 | -0.37% | 11 440 466 | 14 303 | 802.00 | -0.98% | 635 410 | 795 | ||||||
26.4.2010 | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||||
30.4.2009 | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
15.9.2008 | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
2.5.2008 | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
2.9.2009 | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
24.1.2008 | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
6.10.2010 | 135.78 | -0.18% | 1 353 590 | 9 553 | 141.90 | +0.28% | 624 280 | 4 395 | ||||||
27.1.2011 | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
1.2.2008 | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
15.4.2010 | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
29.1.2008 | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
12.9.2008 | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
20.8.2009 | 375.20 | +1.00% | 2 474 358 | 6 440 | 385.00 | +2.96% | 612 845 | 1 592 | ||||||
4.12.2007 | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
|