ECM REAL ESTATE INVESTMENTS A.G., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2011 | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
| 19.7.2011 | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
| 12.7.2011 | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
| 23.6.2011 | 29.99 | -0.86% | 302 | 10 | 29.90 | -8.84% | 3 021 | 100 | ||||||
| 24.6.2011 | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||||
| 20.6.2011 | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
| 13.7.2011 | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
| 14.7.2011 | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
| 15.7.2011 | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
| 18.7.2011 | 31.30 | +0.48% | 212 537 | 7 135 | 32.00 | 0.00% | 25 500 | 800 | ||||||
| 15.6.2011 | 34.50 | -0.86% | 35 340 | 1 081 | 32.10 | -2.72% | 4 432 | 135 | ||||||
| 11.7.2011 | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
| 27.6.2011 | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
| 4.7.2011 | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
| 8.7.2011 | 33.25 | -0.72% | 88 787 | 2 776 | 32.60 | -3.83% | 6 063 | 180 | ||||||
| 21.6.2011 | 31.27 | -0.73% | 5 542 | 170 | 32.60 | +5.16% | 1 600 | 50 | ||||||
| 22.6.2011 | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
| 14.6.2011 | 34.80 | +0.29% | 185 536 | 5 576 | 33.00 | -2.94% | 21 703 | 650 | ||||||
| 17.6.2011 | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
| 7.7.2011 | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
| 9.6.2011 | 32.00 | -1.81% | 216 752 | 6 869 | 33.90 | -2.86% | 14 262 | 417 | ||||||
| 10.6.2011 | 32.02 | +0.06% | 337 385 | 10 871 | 33.90 | 0.00% | 0 | 0 | ||||||
| 13.6.2011 | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
| 1.7.2011 | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| 2.6.2011 | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
| 3.6.2011 | 33.28 | +0.51% | 130 462 | 3 969 | 34.20 | 0.00% | 28 486 | 836 | ||||||
| 28.6.2011 | 35.96 | +0.56% | 97 936 | 3 070 | 34.30 | +5.53% | 7 033 | 206 | ||||||
| 29.6.2011 | 36.43 | +1.31% | 57 057 | 1 729 | 34.60 | +0.87% | 39 158 | 1 134 | ||||||
| 16.6.2011 | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
| 8.6.2011 | 32.59 | -8.35% | 247 053 | 7 537 | 34.90 | -2.78% | 0 | 0 | ||||||
| 30.6.2011 | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
| 27.5.2011 | 35.00 | +6.06% | 2 821 106 | 88 079 | 35.60 | -2.46% | 318 080 | 10 094 | ||||||
| 7.6.2011 | 35.56 | +2.24% | 9 296 | 286 | 35.90 | -2.97% | 8 875 | 250 | ||||||
| 1.6.2011 | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
| 24.5.2011 | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
| 6.6.2011 | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
| 30.5.2011 | 36.50 | +4.29% | 1 036 838 | 28 870 | 37.00 | +1.36% | 66 415 | 1 840 | ||||||
| 31.5.2011 | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
| 23.5.2011 | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
| 20.5.2011 | 40.18 | +0.45% | 795 762 | 19 469 | 40.20 | -1.47% | 171 346 | 4 305 | ||||||
| 19.5.2011 | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
| 18.5.2011 | 41.64 | -6.00% | 1 878 192 | 45 312 | 43.50 | -3.11% | 269 231 | 6 293 | ||||||
| 12.5.2011 | 44.24 | +0.66% | 65 664 | 1 478 | 44.50 | -2.83% | 16 314 | 363 | ||||||
| 26.4.2011 | 45.55 | -1.04% | 1 250 876 | 28 061 | 44.80 | -4.88% | 322 817 | 7 127 | ||||||
| 17.5.2011 | 44.30 | -0.23% | 150 857 | 3 392 | 44.90 | -1.31% | 10 791 | 240 | ||||||
| 2.5.2011 | 43.51 | -1.11% | 232 501 | 5 283 | 45.00 | -1.31% | 63 467 | 1 409 | ||||||
| 4.5.2011 | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
| 28.4.2011 | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
| 5.5.2011 | 44.90 | +3.05% | 95 386 | 2 138 | 45.10 | +0.22% | 42 554 | 955 | ||||||
| 9.5.2011 | 44.90 | +1.19% | 265 721 | 5 937 | 45.30 | -1.52% | 4 565 | 100 | ||||||
| 10.5.2011 | 43.85 | -2.34% | 514 019 | 11 693 | 45.30 | 0.00% | 22 650 | 500 | ||||||
| 16.5.2011 | 44.40 | -0.76% | 167 262 | 3 735 | 45.50 | -1.30% | 36 056 | 800 | ||||||
| 3.5.2011 | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
| 29.4.2011 | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| 11.5.2011 | 43.95 | +0.23% | 150 940 | 3 407 | 45.80 | +1.10% | 110 626 | 2 450 | ||||||
| 27.4.2011 | 45.00 | -1.21% | 841 328 | 18 717 | 46.00 | +2.67% | 226 009 | 5 079 | ||||||
| 6.5.2011 | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| 13.5.2011 | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
| 22.4.2011 | 46.03 | -7.94% | 1 061 332 | 22 303 | 47.10 | -7.46% | 308 345 | 6 327 | ||||||
| 19.4.2011 | 48.05 | -3.32% | 891 510 | 17 848 | 48.40 | -7.80% | 207 621 | 4 078 | ||||||
| ||||||||||||||
