ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2010 | 155.28 | +0.50% | 42 262 | 271 | 157.00 | -0.94% | 61 501 | 392 | ||||||
| 15.3.2010 | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| 1.7.2011 | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| 4.7.2011 | 31.95 | -0.16% | 48 268 | 1 480 | 32.50 | -4.41% | 6 500 | 200 | ||||||
| 23.3.2010 | 290.80 | +1.39% | 50 880 | 174 | 290.10 | 0.00% | 33 698 | 115 | ||||||
| 5.3.2009 | 244.00 | +0.49% | 53 817 | 218 | 234.00 | -4.48% | 118 121 | 494 | ||||||
| 4.8.2010 | 178.56 | -2.69% | 55 452 | 310 | 181.50 | -2.36% | 36 520 | 200 | ||||||
| 26.6.2009 | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
| 2.11.2009 | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
| 29.6.2011 | 36.43 | +1.31% | 57 057 | 1 729 | 34.60 | +0.87% | 39 158 | 1 134 | ||||||
| 20.8.2010 | 181.00 | -0.55% | 58 694 | 329 | 176.60 | -0.78% | 87 829 | 495 | ||||||
| 20.6.2011 | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
| 23.2.2011 | 80.55 | -1.30% | 59 549 | 724 | 84.00 | -1.40% | 35 809 | 424 | ||||||
| 16.6.2011 | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
| 12.7.2011 | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
| 30.6.2011 | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
| 7.12.2009 | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| 24.2.2010 | 287.80 | -1.24% | 64 889 | 226 | 292.00 | 0.00% | 9 344 | 32 | ||||||
| 12.5.2011 | 44.24 | +0.66% | 65 664 | 1 478 | 44.50 | -2.83% | 16 314 | 363 | ||||||
| 27.9.2010 | 154.06 | +0.69% | 69 221 | 440 | 156.00 | -0.63% | 15 650 | 100 | ||||||
| ||||||||||||||
