ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					145.70	+3.55%	0	0
10.7.2000					140.70	0.00%	0	0
7.7.2000					140.70	+0.07%	0	0
4.7.2000					140.60	-9.87%	0	0
3.7.2000					156.00	0.00%	0	0
30.6.2000					156.00	-4.93%	0	0
29.6.2000					164.10	0.00%	0	0
28.6.2000					164.10	0.00%	0	0
27.6.2000					164.10	0.00%	0	0
26.6.2000					164.10	0.00%	0	0
23.6.2000					164.10	0.00%	0	0
22.6.2000					164.10	0.00%	0	0
21.6.2000					164.10	0.00%	0	0
20.6.2000					164.10	0.00%	0	0
19.6.2000					164.10	0.00%	0	0
16.6.2000					164.10	0.00%	0	0
15.6.2000					164.10	0.00%	0	0
14.6.2000					164.10	0.00%	0	0
13.6.2000					164.10	0.00%	0	0
12.6.2000					164.10	0.00%	0	0
9.6.2000					164.10	0.00%	0	0
8.6.2000					164.10	-2.32%	1 641	10
7.6.2000					168.00	0.00%	0	0
6.6.2000					168.00	+2.37%	0	0
5.6.2000					164.10	0.00%	0	0
2.6.2000					164.10	0.00%	0	0
1.6.2000					164.10	0.00%	0	0
31.5.2000					164.10	0.00%	0	0
30.5.2000					164.10	0.00%	0	0
29.5.2000					164.10	0.00%	0	0
26.5.2000					164.10	0.00%	0	0
25.5.2000					164.10	+0.06%	0	0
24.5.2000					164.00	-0.60%	1 640	10
23.5.2000					165.00	0.00%	0	0
22.5.2000					165.00	0.00%	0	0
19.5.2000					165.00	0.00%	0	0
18.5.2000					165.00	0.00%	0	0
17.5.2000					165.00	0.00%	0	0
16.5.2000					165.00	0.00%	0	0
15.5.2000					165.00	0.00%	0	0
12.5.2000					165.00	0.00%	0	0
11.5.2000					165.00	0.00%	0	0
10.5.2000					165.00	0.00%	0	0
9.5.2000					165.00	0.00%	0	0
5.5.2000					165.00	+0.30%	0	0
4.5.2000					164.50	0.00%	0	0
3.5.2000					164.50	0.00%	0	0
2.5.2000					164.50	0.00%	0	0
28.4.2000					164.50	+0.12%	0	0
27.4.2000					164.30	0.00%	0	0
26.4.2000					164.30	+0.73%	0	0
25.4.2000					163.10	0.00%	2 283	14
21.4.2000					163.10	0.00%	0	0
20.4.2000					163.10	0.00%	0	0
19.4.2000					163.10	0.00%	0	0
18.4.2000					163.10	0.00%	0	0
17.4.2000					163.10	0.00%	0	0
14.4.2000					163.10	0.00%	0	0
13.4.2000					163.10	0.00%	0	0
12.4.2000					163.10	0.00%	0	0
‹‹ First 20    Next 60 ›