ERGON PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1999					28.90	-9.96%	0	0
25.10.1999					32.00	-0.31%	0	0
29.10.1999					32.10	0.00%	0	0
27.10.1999					32.10	0.00%	0	0
26.10.1999					32.10	+0.31%	0	0
22.10.1999					32.10	0.00%	642	20
21.10.1999					32.10	0.00%	0	0
20.10.1999					32.10	0.00%	0	0
19.10.1999					32.10	0.00%	0	0
18.10.1999					32.10	0.00%	0	0
15.10.1999					32.10	-7.49%	0	0
3.11.1999					34.10	-0.87%	0	0
2.11.1999					34.40	+19.03%	0	0
14.10.1999					34.70	-4.14%	347	10
13.10.1999					36.20	-6.45%	0	0
4.11.1999					37.50	+9.97%	0	0
12.10.1999					38.70	-4.67%	0	0
11.10.1999					40.60	-5.14%	0	0
5.11.1999					41.20	+9.86%	0	0
8.10.1999					42.80	-4.03%	0	0
7.10.1999					44.60	-7.27%	0	0
8.11.1999					45.30	+9.95%	317	7
6.10.1999					48.10	-9.75%	0	0
9.11.1999					49.80	+9.93%	0	0
5.10.1999					53.30	-9.96%	0	0
10.11.1999					54.70	+9.83%	0	0
4.10.1999					59.20	-9.89%	0	0
11.11.1999					60.10	+9.87%	0	0
1.10.1999					65.70	-9.87%	0	0
12.11.1999					66.10	+9.98%	0	0
15.11.1999					72.70	+9.98%	0	0
30.9.1999					72.90	-10.00%	0	0
16.11.1999					79.90	+9.90%	799	10
29.9.1999					81.00	-10.00%	0	0
17.11.1999					87.80	+9.88%	1 229	14
28.9.1999					90.00	-9.90%	0	0
18.11.1999					96.50	+9.90%	0	0
27.9.1999					99.90	-9.91%	999	10
19.11.1999					106.10	+9.94%	0	0
24.9.1999					110.90	-9.98%	0	0
22.11.1999					116.40	+9.70%	815	7
23.9.1999					123.20	-9.94%	0	0
23.11.1999					128.00	+9.96%	0	0
22.9.1999					136.80	-5.00%	0	0
6.9.1999					140.00	0.00%	0	0
3.9.1999					140.00	0.00%	0	0
2.9.1999					140.00	0.00%	0	0
1.9.1999					140.00	0.00%	0	0
31.8.1999					140.00	0.00%	0	0
30.8.1999					140.00	0.00%	0	0
27.8.1999					140.00	0.00%	0	0
26.8.1999					140.00	0.00%	0	0
25.8.1999					140.00	0.00%	0	0
24.8.1999					140.00	0.00%	0	0
23.8.1999					140.00	-2.50%	0	0
4.7.2000					140.60	-9.87%	0	0
7.7.2000					140.70	+0.07%	0	0
10.7.2000					140.70	0.00%	0	0
24.11.1999					140.80	+10.00%	0	0
20.8.1999					143.60	0.00%	0	0
‹‹ First 20    Next 60 ›