ERGON PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | +4.95% | 7 400 | 10 | ||||||
| 21.7.1997 | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
| 2.9.1997 | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
| 24.7.1997 | 722.00 | +4.94% | 0 | 0 | 719.50 | +2.34% | 5 756 | 8 | ||||||
| 18.7.1997 | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
| 25.8.1997 | 735.00 | +0.68% | 14 700 | 20 | 704.10 | +0.19% | 6 337 | 9 | ||||||
| 23.7.1997 | 688.00 | 0.00% | 0 | 0 | 703.00 | -5.00% | 15 466 | 22 | ||||||
| 20.8.1997 | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| 27.8.1997 | 735.00 | +5.00% | 79 380 | 108 | 700.10 | +2.73% | 34 833 | 52 | ||||||
| 14.8.1997 | 738.00 | +4.97% | 27 306 | 37 | 700.10 | +1.73% | 14 002 | 20 | ||||||
| 29.8.1997 | 745.00 | +1.36% | 81 205 | 109 | 678.50 | -0.31% | 54 646 | 84 | ||||||
| 30.7.1997 | 725.00 | +3.12% | 18 125 | 25 | 670.10 | +2.70% | 3 351 | 5 | ||||||
| 19.8.1997 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.90% | 30 150 | 45 | ||||||
| 13.8.1997 | 703.00 | +3.38% | 38 665 | 55 | 670.00 | +0.88% | 37 850 | 55 | ||||||
| 25.7.1997 | 740.00 | +2.49% | 52 540 | 71 | 668.50 | -7.08% | 13 370 | 20 | ||||||
| 17.7.1997 | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| 28.8.1997 | 735.00 | 0.00% | 13 965 | 19 | 652.60 | -2.57% | 3 263 | 5 | ||||||
| 26.8.1997 | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| 31.7.1997 | 718.00 | -0.96% | 21 540 | 30 | 651.50 | -2.77% | 3 258 | 5 | ||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| 7.8.1997 | 698.00 | +4.96% | 69 800 | 100 | 650.10 | -8.11% | 22 439 | 37 | ||||||
| 17.3.1998 | 576.00 | +4.91% | 0 | 0 | 650.00 | +3.37% | 23 735 | 37 | ||||||
| 5.8.1997 | 700.00 | 0.00% | 44 800 | 64 | 650.00 | +0.65% | 9 100 | 14 | ||||||
| 20.4.1998 | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
| 6.4.1998 | 602.00 | 0.00% | 0 | 0 | 647.20 | +2.24% | 9 708 | 15 | ||||||
| 3.3.1998 | 413.00 | +4.82% | 0 | 0 | 643.70 | +3.84% | 15 677 | 24 | ||||||
| 10.3.1998 | 476.00 | 0.00% | 0 | 0 | 641.00 | -1.82% | 11 538 | 18 | ||||||
| 16.3.1998 | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| 23.4.1998 | 560.00 | -4.92% | 0 | 0 | 639.70 | +3.51% | 8 956 | 14 | ||||||
| 13.3.1998 | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| 20.3.1998 | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
| 25.3.1998 | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
| 11.3.1998 | 476.00 | 0.00% | 0 | 0 | 634.00 | -1.09% | 12 680 | 20 | ||||||
| 18.3.1998 | 604.00 | +4.86% | 0 | 0 | 633.80 | -1.15% | 15 851 | 25 | ||||||
| 12.3.1998 | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| 6.3.1998 | 454.00 | 0.00% | 0 | 0 | 633.40 | +0.01% | 13 301 | 21 | ||||||
| 5.3.1998 | 454.00 | +4.84% | 0 | 0 | 633.30 | +0.01% | 11 399 | 18 | ||||||
| 4.3.1998 | 433.00 | +4.84% | 0 | 0 | 633.20 | -3.06% | 6 332 | 10 | ||||||
| 3.4.1998 | 602.00 | 0.00% | 0 | 0 | 633.00 | -3.12% | 44 310 | 70 | ||||||
| 10.4.1998 | 618.00 | 0.00% | 0 | 0 | 632.30 | +0.19% | 4 426 | 7 | ||||||
| 21.4.1998 | 589.00 | 0.00% | 0 | 0 | 631.20 | -1.66% | 59 978 | 95 | ||||||
| 14.4.1998 | 618.00 | 0.00% | 0 | 0 | 631.10 | -0.18% | 2 524 | 4 | ||||||
| 9.4.1998 | 618.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 6 311 | 10 | ||||||
| 8.4.1998 | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
| 7.4.1998 | 632.00 | +4.98% | 15 800 | 25 | 631.10 | -2.48% | 4 418 | 7 | ||||||
| 1.4.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | -0.24% | 18 933 | 30 | ||||||
| 31.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | +0.24% | 26 571 | 42 | ||||||
| 30.3.1998 | 633.00 | 0.00% | 0 | 0 | 631.10 | -1.23% | 31 555 | 50 | ||||||
| 17.4.1998 | 619.00 | 0.00% | 0 | 0 | 631.00 | +4.92% | 34 632 | 55 | ||||||
| 15.4.1998 | 619.00 | +0.16% | 21 665 | 35 | 629.10 | +0.02% | 8 837 | 14 | ||||||
| 2.3.1998 | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| 8.8.1997 | 692.00 | -0.85% | 34 600 | 50 | 606.50 | +0.47% | 7 312 | 12 | ||||||
| 16.4.1998 | 619.00 | 0.00% | 0 | 0 | 600.10 | -4.93% | 15 003 | 25 | ||||||
| 22.4.1998 | 589.00 | 0.00% | 0 | 0 | 600.00 | -2.11% | 64 890 | 105 | ||||||
| 16.7.1997 | 656.00 | +4.96% | 0 | 0 | 595.00 | +9.80% | 4 165 | 7 | ||||||
| 27.2.1998 | 376.00 | +4.73% | 0 | 0 | 572.00 | +5.62% | 14 300 | 25 | ||||||
| 15.7.1997 | 625.00 | +4.86% | 21 250 | 34 | 553.00 | +7.72% | 48 770 | 90 | ||||||
| 27.4.1998 | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| 15.9.1997 | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| 25.11.1997 | 540.00 | +1.50% | 5 400 | 10 | 525.00 | +0.38% | 10 500 | 20 | ||||||
| ||||||||||||||
