ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
| 4.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 210.00 | -497.00% | 7 350 | 35 | ||||||||||
| 20.3.1995 | 232.00 | -491.00% | 10 440 | 45 | ||||||||||
| 9.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 189.00 | -454.00% | 6 615 | 35 | 211.50 | +1.00% | 14 805 | 70 | ||||||
| 29.5.1995 | 240.00 | -438.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 244.00 | -431.00% | 2 440 | 10 | ||||||||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 195.00 | -225.00% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 255.00 | -77.00% | 8 925 | 35 | ||||||||||
| 29.1.1996 | 315.00 | -10.00% | 20 790 | 66 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 342.00 | -8.80% | 21 888 | 64 | 268.00 | -4.00% | 2 680 | 10 | ||||||
| 8.2.1996 | 325.00 | -6.06% | 37 050 | 114 | -2.00% | 0 | 0 | |||||||
| 28.12.1998 | 266.00 | -5.00% | 0 | 0 | 233.80 | +5.31% | 0 | 0 | ||||||
| 29.12.1998 | 252.70 | -5.00% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| 9.2.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
| 13.1.1998 | 513.00 | -5.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 26.11.1997 | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| 6.8.1997 | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
| 29.7.1997 | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| 1.10.1996 | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| 11.9.1997 | 514.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.12.1998 | 240.10 | -4.98% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 306.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 343.00 | -4.98% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 4.2.1998 | 419.00 | -4.98% | 0 | 0 | 0.00 | -8.91% | 0 | 0 | ||||||
| 5.9.1997 | 629.00 | -4.98% | 0 | 0 | +0.97% | 0 | ||||||||
| 3.6.1997 | 324.00 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 19.3.1998 | 574.00 | -4.96% | 4 018 | 7 | 0.00 | +3.24% | 0 | 0 | ||||||
| 11.2.1998 | 326.00 | -4.95% | 0 | 0 | 194.50 | -9.50% | 11 090 | 57 | ||||||
| 3.2.1998 | 441.00 | -4.95% | 0 | 0 | 280.00 | -9.14% | 2 800 | 10 | ||||||
| 19.9.1997 | 441.00 | -4.95% | 0 | 0 | -6.42% | 0 | ||||||||
| 1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| 28.2.1997 | 404.00 | -4.94% | 141 400 | 350 | 415.20 | +3.27% | 7 741 | 19 | ||||||
| 27.1.1997 | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | ||||||||
| 23.4.1998 | 560.00 | -4.92% | 0 | 0 | 639.70 | +3.51% | 8 956 | 14 | ||||||
| 10.9.1997 | 541.00 | -4.92% | 0 | 0 | -9.83% | 0 | ||||||||
| 8.9.1997 | 598.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1998 | 464.00 | -4.91% | 0 | 0 | 365.00 | -2.48% | 16 275 | 47 | ||||||
| 18.9.1997 | 464.00 | -4.91% | 0 | 0 | -0.21% | 0 | ||||||||
| 3.9.1997 | 696.00 | -4.91% | 6 960 | 10 | +4.02% | 0 | ||||||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
| 2.4.1998 | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
| 26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 27.4.1998 | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| 4.9.1997 | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| 3.2.1997 | 409.00 | -4.88% | 25 358 | 62 | 420.00 | +0.59% | 2 940 | 7 | ||||||
| 19.1.1998 | 488.00 | -4.87% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
