ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
| 23.11.1999 | 128.00 | +9.96% | 0 | 0 | ||||||||||
| 2.3.1998 | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| 8.11.1999 | 45.30 | +9.95% | 317 | 7 | ||||||||||
| 25.2.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 11.8.1997 | 693.00 | +0.14% | 14 553 | 21 | +9.95% | 0 | ||||||||
| 25.11.1999 | 154.80 | +9.94% | 774 | 5 | ||||||||||
| 19.11.1999 | 106.10 | +9.94% | 0 | 0 | ||||||||||
| 13.2.1998 | 359.00 | +4.97% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 14.7.1997 | 596.00 | +4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| 9.11.1999 | 49.80 | +9.93% | 0 | 0 | ||||||||||
| 21.10.1997 | 490.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 27.6.1997 | 352.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| 19.1.2000 | 167.20 | +9.92% | 0 | 0 | ||||||||||
| 24.2.1998 | 359.00 | 0.00% | 0 | 0 | 432.00 | +9.92% | 8 640 | 20 | ||||||
| 9.11.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 17.7.1997 | 656.00 | 0.00% | 0 | 0 | 654.00 | +9.91% | 39 240 | 60 | ||||||
| 18.11.1999 | 96.50 | +9.90% | 0 | 0 | ||||||||||
| 16.11.1999 | 79.90 | +9.90% | 799 | 10 | ||||||||||
| 5.1.1999 | 264.60 | +5.00% | 0 | 0 | 232.00 | +9.90% | 0 | 0 | ||||||
| ||||||||||||||
