ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 310.00 | +4.00% | 1 240 | 4 | ||||||||||
| 7.2.1996 | 310.00 | -2.00% | 4 265 | 14 | ||||||||||
| 12.2.1996 | 310.00 | +3.00% | 10 190 | 31 | ||||||||||
| 28.4.1995 | 305.00 | -32.00% | 19 215 | 63 | 310.00 | 0.00% | 4 030 | 13 | ||||||
| 27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||||
| 25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||||
| 12.4.1995 | 321.00 | 0.00% | 7 062 | 22 | 310.00 | -5.00% | 16 554 | 56 | ||||||
| 5.4.1995 | 316.00 | -155.00% | 16 432 | 52 | 310.00 | +6.00% | 10 095 | 33 | ||||||
| 17.1.1996 | 315.00 | -10.00% | 6 325 | 20 | ||||||||||
| 18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| 17.5.1995 | 344.00 | +487.00% | 0 | 0 | 320.00 | 0.00% | 17 600 | 55 | ||||||
| 28.3.1995 | 355.00 | -83.00% | 17 750 | 50 | 320.00 | -7.00% | 1 920 | 6 | ||||||
| 16.5.1995 | 328.00 | +479.00% | 42 312 | 129 | 320.50 | -4.00% | 16 987 | 53 | ||||||
| 2.2.1996 | 321.00 | +10.00% | 11 235 | 35 | ||||||||||
| 30.3.1995 | 360.00 | -27.00% | 10 800 | 30 | 322.00 | -5.00% | 28 450 | 93 | ||||||
| 8.2.1995 | 349.00 | +480.00% | 0 | 0 | 322.00 | -10.00% | 7 406 | 23 | ||||||
| 27.1.1995 | 0 | 0 | 323.20 | -8.00% | 1 939 | 6 | ||||||||
| 30.1.1995 | 364.00 | +489.00% | 3 640 | 10 | 323.50 | 0.00% | 6 147 | 19 | ||||||
| 29.3.1995 | 361.00 | +169.00% | 34 295 | 95 | 325.00 | 0.00% | 24 987 | 78 | ||||||
| ||||||||||||||
