ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||||
| 24.4.1995 | 305.00 | +132.00% | 3 965 | 13 | +3.00% | 0 | 0 | |||||||
| 17.11.1994 | 400.00 | +335.00% | 4 000 | 10 | ||||||||||
| 16.10.1995 | 430.00 | +1.65% | 4 300 | 10 | 420.00 | 0.00% | 23 100 | 55 | ||||||
| 14.3.1994 | 968.00 | +1 000.00% | 4 840 | 5 | ||||||||||
| 5.10.1994 | 513.00 | -500.00% | 5 130 | 10 | ||||||||||
| 11.9.1995 | 430.00 | -0.23% | 5 160 | 12 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 372.00 | +0.26% | 5 208 | 14 | -1.00% | 0 | 0 | |||||||
| 3.10.1994 | 540.00 | +93.00% | 5 400 | 10 | ||||||||||
| 13.1.1995 | 420.00 | -389.00% | 5 460 | 13 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 380.00 | +1.06% | 5 700 | 15 | 380.00 | +2.00% | 3 800 | 10 | ||||||
| 13.7.1995 | 381.00 | +2.41% | 5 715 | 15 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 382.00 | +0.52% | 5 730 | 15 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 326.00 | -91.00% | 5 868 | 18 | 310.00 | +5.00% | 9 908 | 33 | ||||||
| 3.8.1995 | 399.00 | +1.78% | 5 985 | 15 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
| 3.5.1995 | 280.00 | -344.00% | 6 160 | 22 | 292.50 | -3.00% | 6 143 | 21 | ||||||
| 2.12.1993 | 250.00 | -5 000.00% | 6 250 | 25 | ||||||||||
| 18.4.1995 | 329.00 | +123.00% | 6 251 | 19 | 290.00 | -2.00% | 4 370 | 15 | ||||||
| 9.11.1994 | 450.00 | -217.00% | 6 300 | 14 | ||||||||||
| ||||||||||||||
