ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 420.00 | 0.00% | 661 080 | 1 574 | 404.00 | -8.00% | 30 820 | 80 | ||||||
23.11.1995 | 465.00 | -1.89% | 588 690 | 1 266 | 456.00 | 0.00% | 182 996 | 403 | ||||||
21.11.1995 | 470.00 | -1.46% | 577 160 | 1 228 | 470.00 | -1.00% | 30 460 | 66 | ||||||
27.11.1995 | 448.00 | -1.96% | 560 448 | 1 251 | 450.00 | -4.00% | 433 490 | 989 | ||||||
30.11.1995 | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||||
24.11.1995 | 457.00 | -1.72% | 369 256 | 808 | 446.50 | 0.00% | 194 240 | 426 | ||||||
28.11.1995 | 426.00 | -4.91% | 360 822 | 847 | 440.00 | -1.00% | 165 265 | 379 | ||||||
31.10.1995 | 420.00 | 0.00% | 350 280 | 834 | 415.00 | -1.00% | 4 565 | 11 | ||||||
20.11.1995 | 477.00 | +0.63% | 268 551 | 563 | 475.00 | +6.00% | 107 857 | 231 | ||||||
22.11.1995 | 474.00 | +0.85% | 244 110 | 515 | 460.00 | -2.00% | 75 035 | 166 | ||||||
13.12.1995 | 420.00 | 0.00% | 236 880 | 564 | 419.00 | 0.00% | 60 089 | 144 | ||||||
12.4.1994 | 850.00 | -957.00% | 234 600 | 276 | ||||||||||
16.11.1995 | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
5.12.1995 | 420.00 | 0.00% | 196 980 | 469 | 419.00 | 0.00% | 70 080 | 170 | ||||||
3.5.1994 | 700.00 | 0.00% | 196 700 | 281 | ||||||||||
17.11.1995 | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
8.12.1995 | 420.00 | 0.00% | 182 700 | 435 | 420.00 | 0.00% | 59 700 | 143 | ||||||
4.12.1995 | 420.00 | 0.00% | 176 400 | 420 | 418.00 | +7.00% | 57 976 | 140 | ||||||
22.3.1994 | 950.00 | 0.00% | 174 800 | 184 | ||||||||||
15.3.1994 | 872.00 | -991.00% | 154 344 | 177 | ||||||||||
|