ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 420.00 | 0.00% | 152 040 | 362 | 420.00 | 0.00% | 102 767 | 246 | ||||||
| 20.1.1994 | 577.00 | +990.00% | 145 404 | 252 | ||||||||||
| 24.8.1995 | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
| 8.3.1994 | 800.00 | -453.00% | 136 000 | 170 | ||||||||||
| 11.12.1995 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | 0.00% | 44 035 | 105 | ||||||
| 14.12.1995 | 420.00 | 0.00% | 133 560 | 318 | 417.50 | 0.00% | 102 244 | 244 | ||||||
| 21.3.1994 | 950.00 | -93.00% | 133 000 | 140 | ||||||||||
| 7.11.1995 | 441.00 | +1.14% | 132 300 | 300 | 425.00 | +2.00% | 46 846 | 111 | ||||||
| 29.11.1995 | 415.00 | -2.58% | 123 255 | 297 | 420.00 | -3.00% | 111 559 | 265 | ||||||
| 29.3.1994 | 910.00 | -319.00% | 121 030 | 133 | ||||||||||
| 17.3.1994 | 959.00 | +997.00% | 120 834 | 126 | ||||||||||
| 24.5.1994 | 650.00 | -714.00% | 110 500 | 170 | ||||||||||
| 11.8.1994 | 580.00 | +984.00% | 108 460 | 187 | ||||||||||
| 1.2.1994 | 701.00 | +57.00% | 107 253 | 153 | ||||||||||
| 17.5.1994 | 705.00 | +71.00% | 106 455 | 151 | ||||||||||
| 28.3.1994 | 940.00 | +994.00% | 105 280 | 112 | ||||||||||
| 7.12.1995 | 420.00 | 0.00% | 104 580 | 249 | 418.00 | -1.00% | 39 614 | 95 | ||||||
| 12.12.1995 | 420.00 | 0.00% | 101 640 | 242 | 415.50 | 0.00% | 53 579 | 128 | ||||||
| 14.11.1995 | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||||
| 6.12.1995 | 420.00 | 0.00% | 98 280 | 234 | 420.00 | +2.00% | 149 663 | 357 | ||||||
| ||||||||||||||
