ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
| 23.6.1995 | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
| 24.1.1995 | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
| 26.4.1995 | 310.00 | +163.00% | 21 700 | 70 | 294.50 | -5.00% | 884 | 3 | ||||||
| 20.7.1995 | 380.00 | +1.33% | 11 400 | 30 | 372.50 | -7.00% | 1 118 | 3 | ||||||
| 6.2.1996 | 310.00 | +4.00% | 1 240 | 4 | ||||||||||
| 19.5.1995 | 379.00 | +498.00% | 0 | 0 | 349.50 | +10.00% | 1 398 | 4 | ||||||
| 4.4.1995 | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
| 24.7.1995 | 381.00 | +1.32% | 1 905 | 5 | 381.00 | 0.00% | 1 524 | 4 | ||||||
| 26.7.1995 | 371.00 | -2.62% | 22 260 | 60 | 387.00 | -7.00% | 1 548 | 4 | ||||||
| 9.5.1995 | 294.00 | +500.00% | 17 934 | 61 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 11.5.1995 | 285.00 | -500.00% | 12 825 | 45 | 302.50 | +4.00% | 1 815 | 6 | ||||||
| 10.4.1995 | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
| 22.1.1996 | 309.00 | +3.00% | 1 854 | 6 | ||||||||||
| 28.3.1995 | 355.00 | -83.00% | 17 750 | 50 | 320.00 | -7.00% | 1 920 | 6 | ||||||
| 27.1.1995 | 0 | 0 | 323.20 | -8.00% | 1 939 | 6 | ||||||||
| 25.7.1995 | 381.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 090 | 5 | ||||||
| 18.5.1995 | 361.00 | +494.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| 30.6.1995 | 380.00 | +1.06% | 30 020 | 79 | 379.00 | +1.00% | 2 274 | 6 | ||||||
| 22.6.1995 | 381.00 | +0.26% | 2 667 | 7 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| ||||||||||||||
