ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 432.00 | +1.64% | 15 120 | 35 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 30.5.1995 | 411.00 | -441.00% | 47 676 | 116 | 396.00 | -1.00% | 2 376 | 6 | ||||||
| 2.10.1995 | 425.00 | 0.00% | 12 750 | 30 | 399.00 | -5.00% | 2 394 | 6 | ||||||
| 5.2.1996 | 299.50 | -7.00% | 2 396 | 8 | ||||||||||
| 10.7.1995 | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 2 420 | 7 | ||||||
| 2.5.1995 | 290.00 | -491.00% | 2 900 | 10 | 300.00 | -2.00% | 2 420 | 8 | ||||||
| 26.9.1995 | 425.00 | -1.16% | 35 700 | 84 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 1.6.1995 | 396.00 | -2.22% | 15 840 | 40 | 410.00 | +4.00% | 2 460 | 6 | ||||||
| 4.5.1995 | 280.00 | 0.00% | 2 240 | 8 | 279.50 | -4.00% | 2 795 | 10 | ||||||
| 25.1.1996 | 285.00 | -5.00% | 2 850 | 10 | ||||||||||
| 14.4.1995 | 325.00 | 0.00% | 17 875 | 55 | 300.00 | -4.00% | 2 978 | 10 | ||||||
| 5.9.1995 | 433.00 | +0.23% | 10 825 | 25 | 428.00 | -8.00% | 3 072 | 7 | ||||||
| 15.6.1995 | 391.00 | -4.63% | 63 733 | 163 | 385.00 | -8.00% | 3 080 | 8 | ||||||
| 27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||||
| 25.4.1995 | 305.00 | 0.00% | 3 355 | 11 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 25.5.1995 | 430.00 | -137.00% | 42 570 | 99 | 435.00 | +7.00% | 3 280 | 7 | ||||||
| 15.9.1995 | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||||
| 9.2.1995 | 359.00 | +286.00% | 24 771 | 69 | 350.00 | +9.00% | 3 502 | 10 | ||||||
| 9.1.1996 | 420.00 | 0.00% | 0 | 0 | 359.00 | -8.00% | 3 590 | 10 | ||||||
| 13.6.1995 | 399.00 | +5.00% | 11 571 | 29 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| ||||||||||||||
