ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 600.00 | +169.00% | 1 200 | 2 | ||||||||||
10.4.1995 | 316.00 | -453.00% | 1 264 | 4 | 307.50 | -5.00% | 1 845 | 6 | ||||||
24.7.1995 | 381.00 | +1.32% | 1 905 | 5 | 381.00 | 0.00% | 1 524 | 4 | ||||||
14.7.1995 | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||||
27.4.1995 | 306.00 | -129.00% | 1 530 | 5 | 310.00 | +5.00% | 3 100 | 10 | ||||||
18.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -1.00% | 0 | 0 | |||||||
17.10.1994 | 505.00 | 0.00% | 2 525 | 5 | ||||||||||
23.9.1994 | 540.00 | -181.00% | 2 700 | 5 | ||||||||||
2.8.1994 | 590.00 | -166.00% | 2 950 | 5 | ||||||||||
2.5.1994 | 700.00 | -666.00% | 3 500 | 5 | ||||||||||
14.3.1994 | 968.00 | +1 000.00% | 4 840 | 5 | ||||||||||
18.7.1995 | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
23.6.1995 | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
22.6.1995 | 381.00 | +0.26% | 2 667 | 7 | 390.00 | 0.00% | 2 340 | 6 | ||||||
30.10.1995 | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
26.6.1995 | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
4.5.1995 | 280.00 | 0.00% | 2 240 | 8 | 279.50 | -4.00% | 2 795 | 10 | ||||||
16.10.1995 | 430.00 | +1.65% | 4 300 | 10 | 420.00 | 0.00% | 23 100 | 55 | ||||||
19.7.1995 | 375.00 | +1.35% | 3 750 | 10 | 400.00 | +6.00% | 14 000 | 35 | ||||||
17.7.1995 | 371.00 | -2.87% | 3 710 | 10 | 350.00 | -6.00% | 23 100 | 66 | ||||||
|