ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	134.87	0.00%	0	0	144.50	+6.00%	31 964	216
24.5.1996	170.00	0.00%	0	0	150.00	+6.00%	4 348	29
21.7.1995	185.02	0.00%	0	0		+6.00%	0	0
10.2.1997	107.46	+4.99%	6 877	64	90.00	+5.88%	3 060	34
8.1.1997	66.00	0.00%	0	0		+5.58%	0
13.2.1997	112.55	-4.99%	0	0		+5.08%	0
7.7.1998					0.00	+5.00%	0	0
2.6.1995	200.00	0.00%	0	0		+5.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
7.9.1995	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
27.7.1995	200.00	0.00%	0	0		+5.00%	0	0
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
10.1.1995	117.94	-499.00%	0	0	130.00	+5.00%	130	1
13.1.1995			0	0		+5.00%	0	0
16.10.1996	66.00	0.00%	0	0		+4.86%	0	0
4.2.1997	102.35	0.00%	0	0		+4.80%	0
27.3.1997	60.63	0.00%	0	0		+4.67%	0
17.10.1996	66.00	0.00%	0	0	79.00	+4.63%	2 291	29
1.8.1997						+4.54%	0
30.10.1996	66.00	0.00%	0	0	0.00	+4.43%	0	0
31.10.1996	72.60	+10.00%	0	0	0.00	+4.24%	0	0
13.5.1996	148.35	+9.99%	0	0	160.00	+4.00%	5 600	35
5.4.1996	103.40	0.00%	0	0	135.00	+4.00%	13 500	100
1.3.1996	108.00	0.00%	0	0		+4.00%	0	0
22.8.1995	200.00	0.00%	0	0		+4.00%	0	0
4.9.1995	208.00	0.00%	0	0		+4.00%	0	0
12.6.1995	210.00	0.00%	0	0		+4.00%	0	0
17.7.1995	205.00	0.00%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
24.2.1997	78.64	-4.98%	11 796	150	78.00	+4.00%	2 730	35
21.4.1997	60.63	0.00%	0	0		+3.92%	0
5.2.1997	102.35	0.00%	0	0		+3.46%	0
6.10.1998					0.00	+3.30%	0	0
24.9.1996	66.00	0.00%	0	0	79.00	+3.05%	4 503	57
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
16.5.1995			0	0	250.00	+3.00%	500	2
21.8.1995	200.00	0.00%	0	0		+3.00%	0	0
18.8.1995	200.00	0.00%	0	0		+3.00%	0	0
27.4.1995			0	0		+3.00%	0	0
22.7.1997						+2.94%	0
23.7.1997						+2.85%	0
6.12.1996	72.60	0.00%	0	0	92.00	+2.81%	9 196	104
29.7.1997						+2.77%	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995	141.39	+499.00%	0	0		+2.00%	0	0
20.1.1995			0	0		+2.00%	0	0
25.8.1995	200.00	0.00%	0	0		+2.00%	0	0
6.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
16.6.1995	200.00	0.00%	8 400	42		+2.00%	0	0
14.6.1995	200.00	0.00%	0	0	230.00	+2.00%	4 830	21
27.6.1995	205.00	0.00%	0	0	227.00	+2.00%	14 635	65
13.3.1996	117.00	0.00%	0	0	110.00	+2.00%	1 650	15
8.2.1996	110.00	0.00%	0	0	120.00	+2.00%	3 360	28
19.2.1997	91.70	-4.99%	0	0		+1.77%	0
28.11.1996	66.00	0.00%	0	0		+1.74%	0
31.1.1997	97.48	+4.99%	0	0		+1.62%	0
24.7.1998					0.00	+1.57%	0	0
16.2.1996	120.00	0.00%	0	0		+1.00%	0	0
15.2.1996	120.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›