ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	205.00	0.00%	0	0	227.00	+2.00%	14 635	65
26.6.1995	205.00	0.00%	0	0		-2.00%	0	0
23.6.1995	205.00	0.00%	0	0	223.00	0.00%	18 882	84
22.6.1995	205.00	+2.50%	4 305	21	223.00	-1.00%	29 899	133
25.8.1995	200.00	0.00%	0	0		+2.00%	0	0
24.8.1995	200.00	0.00%	0	0		-1.00%	0	0
23.8.1995	200.00	0.00%	0	0	145.00	0.00%	435	3
22.8.1995	200.00	0.00%	0	0		+4.00%	0	0
21.8.1995	200.00	0.00%	0	0		+3.00%	0	0
18.8.1995	200.00	0.00%	0	0		+3.00%	0	0
17.8.1995	200.00	0.00%	0	0		-10.00%	0	0
16.8.1995	200.00	0.00%	0	0		0.00%	0	0
15.8.1995	200.00	0.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0	146.00	-10.00%	2 044	14
11.8.1995	200.00	0.00%	0	0		-10.00%	0	0
10.8.1995	200.00	0.00%	0	0		-10.00%	0	0
9.8.1995	200.00	0.00%	0	0		0.00%	0	0
8.8.1995	200.00	0.00%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0		-2.00%	0	0
4.8.1995	200.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›