ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||||
| 11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||||
| 3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||||
| 15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||||
| 7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||||
| 14.11.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1996 | 123.93 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 101.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
| 29.2.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | -4.00% | 2 625 | 21 | ||||||
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 73.20 | -9.99% | 1 903 | 26 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 81.33 | -9.99% | 3 091 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
