ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	55.00	-4.89%	2 310	42		0.00%	0
20.3.1997	55.00	0.00%	0	0		-2.92%	0
21.3.1997	55.00	0.00%	0	0		-6.01%	0
24.3.1997	57.75	+5.00%	0	0		0.00%	0
18.3.1997	57.83	-4.99%	0	0		0.00%	0
25.3.1997	60.63	+4.98%	0	0		+7.11%	0
26.3.1997	60.63	0.00%	0	0	53.50	-3.94%	161	3
27.3.1997	60.63	0.00%	0	0		+4.67%	0
28.3.1997	60.63	0.00%	0	0		0.00%	0
1.4.1997	60.63	0.00%	0	0		0.00%	0
2.4.1997	60.63	0.00%	0	0		-2.98%	0
3.4.1997	60.63	0.00%	0	0		-6.12%	0
4.4.1997	60.63	0.00%	0	0		0.00%	0
7.4.1997	60.63	0.00%	0	0		0.00%	0
8.4.1997	60.63	0.00%	0	0		0.00%	0
9.4.1997	60.63	0.00%	0	0		0.00%	0
10.4.1997	60.63	0.00%	0	0		0.00%	0
11.4.1997	60.63	0.00%	0	0		0.00%	0
14.4.1997	60.63	0.00%	0	0		0.00%	0
15.4.1997	60.63	0.00%	0	0		0.00%	0
16.4.1997	60.63	0.00%	0	0		0.00%	0
17.4.1997	60.63	0.00%	0	0		0.00%	0
18.4.1997	60.63	0.00%	0	0		0.00%	0
21.4.1997	60.63	0.00%	0	0		+3.92%	0
22.4.1997	60.63	0.00%	0	0		0.00%	0
23.4.1997	60.63	0.00%	0	0		0.00%	0
24.4.1997	60.63	0.00%	0	0		0.00%	0
25.4.1997	60.63	0.00%	0	0		-2.83%	0
28.4.1997	60.63	0.00%	0	0		-2.91%	0
29.4.1997	60.63	0.00%	0	0	53.00	+6.00%	1 272	24
30.4.1997	60.63	0.00%	0	0		0.00%	0
2.5.1997	60.63	0.00%	0	0		0.00%	0
5.5.1997	60.63	0.00%	0	0		0.00%	0
6.5.1997	60.63	0.00%	0	0		0.00%	0
7.5.1997	60.63	0.00%	0	0		-9.43%	0
9.5.1997	60.63	0.00%	0	0		-8.33%	0
12.5.1997	60.63	0.00%	0	0		-9.09%	0
13.5.1997	60.63	0.00%	0	0	36.00	-10.00%	216	6
14.5.1997	60.63	0.00%	0	0		0.00%	0
15.5.1997	60.63	0.00%	0	0		0.00%	0
16.5.1997	60.63	0.00%	0	0		0.00%	0
19.5.1997	60.63	0.00%	0	0		-8.33%	0
20.5.1997	60.63	0.00%	0	0		-9.09%	0
21.5.1997	60.63	0.00%	0	0		-10.00%	0
22.5.1997	60.63	0.00%	0	0		-7.40%	0
23.5.1997	60.63	0.00%	0	0		-8.00%	0
26.5.1997	60.63	0.00%	0	0		-8.69%	0
27.5.1997	60.63	0.00%	0	0		-9.52%	0
28.5.1997	60.63	0.00%	0	0		-5.26%	0
29.5.1997	60.63	0.00%	0	0		-5.55%	0
30.5.1997	60.63	0.00%	0	0	17.00	0.00%	170	10
11.3.1997	60.87	-4.99%	0	0		-3.17%	0
12.3.1997	60.87	0.00%	0	0		-6.55%	0
13.3.1997	60.87	0.00%	0	0		0.00%	0
14.3.1997	60.87	0.00%	0	0		0.00%	0
17.3.1997	60.87	0.00%	0	0		0.00%	0
10.3.1997	64.07	-4.99%	0	0		-5.26%	0
21.1.1997	66.00	0.00%	0	0			0	0
20.1.1997	66.00	0.00%	0	0		0.00%	0
17.1.1997	66.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›