ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	60.63	0.00%	0	0		0.00%	0
24.4.1997	60.63	0.00%	0	0		0.00%	0
25.4.1997	60.63	0.00%	0	0		-2.83%	0
28.4.1997	60.63	0.00%	0	0		-2.91%	0
29.4.1997	60.63	0.00%	0	0	53.00	+6.00%	1 272	24
30.4.1997	60.63	0.00%	0	0		0.00%	0
2.5.1997	60.63	0.00%	0	0		0.00%	0
5.5.1997	60.63	0.00%	0	0		0.00%	0
6.5.1997	60.63	0.00%	0	0		0.00%	0
7.5.1997	60.63	0.00%	0	0		-9.43%	0
9.5.1997	60.63	0.00%	0	0		-8.33%	0
12.5.1997	60.63	0.00%	0	0		-9.09%	0
13.5.1997	60.63	0.00%	0	0	36.00	-10.00%	216	6
14.5.1997	60.63	0.00%	0	0		0.00%	0
15.5.1997	60.63	0.00%	0	0		0.00%	0
16.5.1997	60.63	0.00%	0	0		0.00%	0
19.5.1997	60.63	0.00%	0	0		-8.33%	0
20.5.1997	60.63	0.00%	0	0		-9.09%	0
21.5.1997	60.63	0.00%	0	0		-10.00%	0
22.5.1997	60.63	0.00%	0	0		-7.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›