ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	250.00	-5 000.00%	0	0
12.6.1995	210.00	0.00%	0	0		+4.00%	0	0
9.6.1995	210.00	0.00%	0	0	216.50	-7.00%	6 495	30
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
5.9.1995	208.00	0.00%	0	0		-6.00%	0	0
4.9.1995	208.00	0.00%	0	0		+4.00%	0	0
1.9.1995	208.00	+4.52%	0	0		+1.00%	0	0
18.7.1995	205.00	0.00%	0	0		0.00%	0	0
17.7.1995	205.00	0.00%	0	0		+4.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
12.7.1995	205.00	0.00%	0	0	226.00	-4.00%	23 978	110
11.7.1995	205.00	0.00%	0	0		0.00%	0	0
10.7.1995	205.00	0.00%	0	0		0.00%	0	0
4.7.1995	205.00	0.00%	0	0		0.00%	0	0
3.7.1995	205.00	0.00%	0	0		0.00%	0	0
30.6.1995	205.00	0.00%	0	0		0.00%	0	0
29.6.1995	205.00	0.00%	0	0		0.00%	0	0
28.6.1995	205.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›