ETS OSTRAVA ZÁBŘEH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	60.63	0.00%	0	0	17.00	0.00%	170	10
10.5.1999					20.00	-9.09%	0	0
11.5.1999					20.00	0.00%	0	0
12.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
17.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
21.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	0.00%	0	0
25.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
28.5.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
2.6.1999					20.00	0.00%	0	0
3.6.1999					20.00	0.00%	0	0
4.6.1999					20.00	0.00%	0	0
7.6.1999					20.00	0.00%	0	0
8.6.1999					20.00	0.00%	0	0
9.6.1999					20.00	0.00%	0	0
10.6.1999					20.00	0.00%	0	0
11.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	0	0
4.1.1999					20.00	0.00%	0	0
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	0	0
18.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	0	0
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	0.00%	0	0
23.10.1998					20.00	-2.91%	600	30
22.3.1999					22.00	0.00%	0	0
23.3.1999					22.00	0.00%	0	0
24.3.1999					22.00	0.00%	0	0
25.3.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›