ETS OSTRAVA ZÁBŘEH, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
| 16.5.1995 | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 830 | 21 | ||||||
| 27.6.1995 | 205.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 14 635 | 65 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 23 978 | 110 | ||||||
| 13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||||
| 26.5.1995 | 0 | 0 | 226.00 | +1.00% | 3 164 | 14 | ||||||||
| 18.5.1995 | 0 | 0 | 223.50 | -9.00% | 15 645 | 70 | ||||||||
| 19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| 23.6.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 18 882 | 84 | ||||||
| 22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 0 | 0 | 223.00 | -3.00% | 10 665 | 48 | ||||||
| 25.5.1995 | 0 | 0 | 223.00 | 0.00% | 4 683 | 21 | ||||||||
| 24.5.1995 | 0 | 0 | 223.00 | -1.00% | 20 293 | 91 | ||||||||
| 5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| 9.6.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | -7.00% | 6 495 | 30 | ||||||
| 26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
| 20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
| ||||||||||||||
